Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 293.0 | 295.95 | 283.5 | 286.1 | 98.97 Thousand |
| 29 Jun, 2006 | 297.1 | 308.7 | 280.0 | 283.0 | 68.44 Thousand |
| 28 Jun, 2006 | 294.05 | 308.0 | 293.65 | 294.85 | 46.93 Thousand |
| 27 Jun, 2006 | 330.0 | 330.0 | 308.45 | 308.6 | 69.86 Thousand |
| 26 Jun, 2006 | 358.8 | 358.8 | 324.65 | 324.65 | 107.57 Thousand |
| 25 Jun, 2006 | 337.25 | 341.7 | 337.25 | 341.7 | 5050.00 |
| 23 Jun, 2006 | 309.0 | 325.4 | 295.0 | 325.4 | 93.45 Thousand |
| 22 Jun, 2006 | 308.0 | 309.9 | 308.0 | 309.9 | 16.68 Thousand |
| 21 Jun, 2006 | 281.1 | 295.1 | 281.1 | 295.1 | 53.44 Thousand |
| 20 Jun, 2006 | 289.0 | 294.0 | 278.0 | 280.45 | 180.25 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI