Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 285.7 291.25 268.0 291.25 103.92 Thousand
16 Jun, 2006 277.35 277.35 274.0 277.35 194.42 Thousand
15 Jun, 2006 275.0 275.0 252.75 275.0 209.28 Thousand
14 Jun, 2006 267.1 290.0 266.05 266.05 36.48 Thousand
13 Jun, 2006 287.0 300.0 279.6 279.6 66.64 Thousand
12 Jun, 2006 310.05 315.0 283.0 294.3 135.54 Thousand
09 Jun, 2006 305.25 320.0 305.25 305.5 203.63 Thousand
08 Jun, 2006 321.35 321.35 321.3 321.3 2255.00
07 Jun, 2006 338.25 350.0 338.2 338.2 86.64 Thousand
06 Jun, 2006 353.1 358.0 353.0 354.0 64 Thousand