INR 39.96
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2006 | 285.7 | 291.25 | 268.0 | 291.25 | 103.92 Thousand |
16 Jun, 2006 | 277.35 | 277.35 | 274.0 | 277.35 | 194.42 Thousand |
15 Jun, 2006 | 275.0 | 275.0 | 252.75 | 275.0 | 209.28 Thousand |
14 Jun, 2006 | 267.1 | 290.0 | 266.05 | 266.05 | 36.48 Thousand |
13 Jun, 2006 | 287.0 | 300.0 | 279.6 | 279.6 | 66.64 Thousand |
12 Jun, 2006 | 310.05 | 315.0 | 283.0 | 294.3 | 135.54 Thousand |
09 Jun, 2006 | 305.25 | 320.0 | 305.25 | 305.5 | 203.63 Thousand |
08 Jun, 2006 | 321.35 | 321.35 | 321.3 | 321.3 | 2255.00 |
07 Jun, 2006 | 338.25 | 350.0 | 338.2 | 338.2 | 86.64 Thousand |
06 Jun, 2006 | 353.1 | 358.0 | 353.0 | 354.0 | 64 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI