Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 394.0 | 398.0 | 371.4 | 371.4 | 66.59 Thousand |
| 02 Jun, 2006 | 402.0 | 403.0 | 387.6 | 389.05 | 170.74 Thousand |
| 01 Jun, 2006 | 429.45 | 438.0 | 408.0 | 408.0 | 35.58 Thousand |
| 31 May, 2006 | 412.55 | 434.5 | 412.2 | 430.0 | 150.62 Thousand |
| 30 May, 2006 | 424.4 | 437.85 | 416.5 | 435.9 | 189.87 Thousand |
| 29 May, 2006 | 423.7 | 431.2 | 408.0 | 418.0 | 102 Thousand |
| 26 May, 2006 | 405.0 | 419.15 | 387.0 | 415.0 | 180.74 Thousand |
| 25 May, 2006 | 435.0 | 435.0 | 398.65 | 398.65 | 148.68 Thousand |
| 24 May, 2006 | 419.55 | 440.0 | 419.55 | 419.55 | 553.29 Thousand |
| 23 May, 2006 | 441.6 | 441.6 | 441.6 | 441.6 | 34 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI