Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 464.8 | 464.8 | 464.8 | 464.8 | 22.89 Thousand |
| 19 May, 2006 | 510.0 | 510.0 | 489.25 | 489.25 | 37.91 Thousand |
| 18 May, 2006 | 555.1 | 555.1 | 515.0 | 515.0 | 41.64 Thousand |
| 17 May, 2006 | 554.4 | 574.7 | 540.0 | 540.05 | 65.46 Thousand |
| 16 May, 2006 | 570.0 | 570.0 | 532.4 | 548.0 | 42.81 Thousand |
| 15 May, 2006 | 580.0 | 585.0 | 551.35 | 564.7 | 120.21 Thousand |
| 12 May, 2006 | 625.0 | 633.9 | 575.4 | 576.05 | 296.27 Thousand |
| 11 May, 2006 | 595.0 | 605.75 | 540.0 | 605.75 | 376.94 Thousand |
| 10 May, 2006 | 505.0 | 550.65 | 503.6 | 550.65 | 119 Thousand |
| 09 May, 2006 | 504.9 | 505.0 | 485.0 | 501.25 | 66.6 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI