Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 500.0 | 510.0 | 494.0 | 498.0 | 29.47 Thousand |
| 05 May, 2006 | 511.0 | 515.0 | 490.0 | 490.0 | 42.77 Thousand |
| 04 May, 2006 | 518.0 | 523.7 | 501.0 | 501.5 | 35.37 Thousand |
| 03 May, 2006 | 535.0 | 537.0 | 510.1 | 511.0 | 57.69 Thousand |
| 02 May, 2006 | 530.1 | 545.0 | 511.1 | 530.1 | 68.07 Thousand |
| 29 Apr, 2006 | 500.0 | 535.0 | 500.0 | 527.5 | 44.3 Thousand |
| 28 Apr, 2006 | 486.0 | 504.0 | 475.0 | 492.0 | 22.24 Thousand |
| 27 Apr, 2006 | 535.0 | 535.0 | 503.0 | 509.0 | 26.76 Thousand |
| 26 Apr, 2006 | 495.0 | 515.0 | 490.0 | 504.05 | 31.49 Thousand |
| 25 Apr, 2006 | 522.4 | 529.0 | 470.55 | 483.9 | 73.54 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI