Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 529.5 533.0 508.0 510.0 83.7 Thousand
21 Apr, 2006 544.9 544.9 505.15 524.0 55.02 Thousand
20 Apr, 2006 489.15 527.7 480.0 527.7 91.35 Thousand
19 Apr, 2006 487.9 487.95 476.0 483.0 12.92 Thousand
18 Apr, 2006 498.0 498.0 474.0 477.0 17.14 Thousand
17 Apr, 2006 485.15 498.7 475.6 476.7 14.66 Thousand
13 Apr, 2006 490.0 500.0 475.0 480.0 13.03 Thousand
12 Apr, 2006 489.5 505.0 483.1 492.85 27.08 Thousand
10 Apr, 2006 499.7 499.7 477.05 492.65 16.8 Thousand
07 Apr, 2006 502.0 515.0 475.15 487.0 49.64 Thousand