Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 487.0 | 510.95 | 486.0 | 500.9 | 65.37 Thousand |
| 04 Apr, 2006 | 479.95 | 490.0 | 465.1 | 481.0 | 11.32 Thousand |
| 03 Apr, 2006 | 480.0 | 485.0 | 469.8 | 471.8 | 15.27 Thousand |
| 31 Mar, 2006 | 479.9 | 483.0 | 471.1 | 473.0 | 7573.00 |
| 30 Mar, 2006 | 485.0 | 488.0 | 475.5 | 477.85 | 14.57 Thousand |
| 29 Mar, 2006 | 491.95 | 499.0 | 480.0 | 485.0 | 32.6 Thousand |
| 28 Mar, 2006 | 495.55 | 496.0 | 485.1 | 488.0 | 23.7 Thousand |
| 27 Mar, 2006 | 484.0 | 496.0 | 480.0 | 483.0 | 33.53 Thousand |
| 24 Mar, 2006 | 477.0 | 483.0 | 465.1 | 477.0 | 20.64 Thousand |
| 23 Mar, 2006 | 469.0 | 475.65 | 464.0 | 467.0 | 28.81 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI