Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 458.9 | 465.9 | 445.0 | 462.0 | 19.68 Thousand |
| 21 Mar, 2006 | 464.75 | 470.0 | 455.0 | 455.1 | 63.44 Thousand |
| 20 Mar, 2006 | 451.0 | 469.0 | 446.0 | 452.0 | 69.65 Thousand |
| 17 Mar, 2006 | 446.85 | 448.5 | 435.0 | 440.9 | 20.31 Thousand |
| 16 Mar, 2006 | 442.0 | 449.0 | 429.05 | 440.0 | 29.45 Thousand |
| 14 Mar, 2006 | 447.6 | 451.0 | 431.0 | 438.0 | 13.8 Thousand |
| 13 Mar, 2006 | 455.0 | 456.9 | 445.25 | 446.15 | 15.66 Thousand |
| 10 Mar, 2006 | 468.95 | 469.9 | 451.0 | 451.1 | 15.43 Thousand |
| 09 Mar, 2006 | 466.9 | 466.9 | 450.0 | 457.85 | 18.01 Thousand |
| 08 Mar, 2006 | 467.0 | 468.95 | 455.0 | 465.95 | 31.72 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI