Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 480.0 | 485.0 | 468.0 | 472.5 | 67.24 Thousand |
| 06 Mar, 2006 | 465.0 | 493.75 | 465.0 | 473.3 | 119.79 Thousand |
| 03 Mar, 2006 | 481.7 | 483.0 | 462.0 | 462.6 | 17.25 Thousand |
| 02 Mar, 2006 | 475.0 | 494.95 | 470.1 | 475.0 | 34.73 Thousand |
| 01 Mar, 2006 | 441.0 | 485.8 | 432.5 | 469.9 | 46.61 Thousand |
| 28 Feb, 2006 | 427.1 | 443.0 | 421.75 | 441.05 | 29.61 Thousand |
| 27 Feb, 2006 | 426.0 | 435.95 | 422.05 | 426.0 | 18.22 Thousand |
| 24 Feb, 2006 | 429.05 | 433.95 | 415.2 | 416.9 | 6443.00 |
| 23 Feb, 2006 | 440.0 | 443.45 | 425.0 | 430.0 | 12.96 Thousand |
| 22 Feb, 2006 | 435.0 | 451.0 | 432.1 | 437.0 | 41.37 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI