Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 426.0 | 436.0 | 422.2 | 435.0 | 15.8 Thousand |
| 20 Feb, 2006 | 430.0 | 430.0 | 406.05 | 427.0 | 16.39 Thousand |
| 17 Feb, 2006 | 435.0 | 435.0 | 425.0 | 430.0 | 10.07 Thousand |
| 16 Feb, 2006 | 442.5 | 442.5 | 422.0 | 424.4 | 17.98 Thousand |
| 15 Feb, 2006 | 444.9 | 444.9 | 430.0 | 432.0 | 30.16 Thousand |
| 14 Feb, 2006 | 447.0 | 449.0 | 431.0 | 440.0 | 31.15 Thousand |
| 13 Feb, 2006 | 449.0 | 449.0 | 428.0 | 440.0 | 25.32 Thousand |
| 10 Feb, 2006 | 439.0 | 468.7 | 430.0 | 433.05 | 29.22 Thousand |
| 08 Feb, 2006 | 415.0 | 433.5 | 415.0 | 428.0 | 14.98 Thousand |
| 07 Feb, 2006 | 436.5 | 440.6 | 425.0 | 430.0 | 20.68 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI