Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 425.0 | 436.45 | 421.0 | 436.0 | 29.51 Thousand |
| 03 Feb, 2006 | 418.0 | 432.95 | 400.15 | 419.0 | 117.65 Thousand |
| 02 Feb, 2006 | 399.0 | 419.0 | 395.0 | 415.0 | 27.42 Thousand |
| 01 Feb, 2006 | 411.0 | 418.0 | 395.6 | 398.0 | 22.03 Thousand |
| 31 Jan, 2006 | 412.0 | 421.0 | 407.0 | 411.0 | 15.53 Thousand |
| 30 Jan, 2006 | 426.0 | 433.5 | 404.0 | 411.8 | 42.96 Thousand |
| 27 Jan, 2006 | 425.0 | 429.9 | 420.0 | 424.05 | 13.34 Thousand |
| 25 Jan, 2006 | 425.0 | 428.0 | 417.0 | 423.5 | 21.88 Thousand |
| 24 Jan, 2006 | 430.0 | 437.0 | 420.25 | 421.0 | 10.19 Thousand |
| 23 Jan, 2006 | 428.0 | 431.0 | 420.0 | 426.1 | 18.27 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI