Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 430.0 434.9 420.25 420.35 17.86 Thousand
19 Jan, 2006 419.95 430.15 415.0 425.0 49.08 Thousand
18 Jan, 2006 420.0 420.0 403.05 410.0 61.28 Thousand
17 Jan, 2006 400.0 421.3 400.0 419.0 98.26 Thousand
16 Jan, 2006 416.4 416.4 392.3 401.0 90.46 Thousand
13 Jan, 2006 389.95 400.3 389.95 400.3 52.44 Thousand
12 Jan, 2006 360.05 381.2 356.85 381.2 66.13 Thousand
10 Jan, 2006 360.0 369.0 360.0 364.0 46.05 Thousand
09 Jan, 2006 361.8 365.0 360.0 364.0 25.23 Thousand
06 Jan, 2006 358.0 362.75 352.0 356.1 16.12 Thousand