Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 359.05 | 364.5 | 355.0 | 360.0 | 38.77 Thousand |
| 04 Jan, 2006 | 363.75 | 363.75 | 351.0 | 355.0 | 34.32 Thousand |
| 03 Jan, 2006 | 351.25 | 369.8 | 351.0 | 359.1 | 137.75 Thousand |
| 02 Jan, 2006 | 351.85 | 358.8 | 350.0 | 352.0 | 18.15 Thousand |
| 30 Dec, 2005 | 360.7 | 361.45 | 345.15 | 354.0 | 43.51 Thousand |
| 29 Dec, 2005 | 353.6 | 368.8 | 352.25 | 357.05 | 162.78 Thousand |
| 28 Dec, 2005 | 342.35 | 369.0 | 337.0 | 349.2 | 208.3 Thousand |
| 27 Dec, 2005 | 343.8 | 347.0 | 330.0 | 339.9 | 111.57 Thousand |
| 26 Dec, 2005 | 336.0 | 353.6 | 331.0 | 342.0 | 318.5 Thousand |
| 23 Dec, 2005 | 292.0 | 323.8 | 290.5 | 319.0 | 148.33 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI