Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 292.0 297.75 291.0 291.5 25.37 Thousand
20 Dec, 2005 292.5 295.75 286.0 292.0 28.55 Thousand
19 Dec, 2005 293.4 298.2 289.0 290.05 29.92 Thousand
16 Dec, 2005 294.3 295.7 288.0 291.5 48.12 Thousand
15 Dec, 2005 293.0 306.9 288.0 293.05 132.93 Thousand
14 Dec, 2005 299.5 307.5 288.0 288.0 110.38 Thousand
13 Dec, 2005 286.0 299.0 283.2 297.0 162.83 Thousand
12 Dec, 2005 260.0 287.0 260.0 287.0 190.66 Thousand
09 Dec, 2005 278.45 278.45 266.4 269.0 104.96 Thousand
08 Dec, 2005 269.6 284.8 263.65 271.8 363.85 Thousand