Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 269.6 284.8 263.65 271.8 363.85 Thousand
07 Dec, 2005 240.0 258.9 238.3 258.9 200.61 Thousand
06 Dec, 2005 229.5 245.0 228.0 235.0 60.61 Thousand
05 Dec, 2005 223.25 229.95 223.25 226.5 23.1 Thousand
02 Dec, 2005 229.95 230.0 226.5 228.0 25.81 Thousand
01 Dec, 2005 222.0 229.85 222.0 228.3 17.26 Thousand
30 Nov, 2005 225.0 231.0 218.1 220.0 24.04 Thousand
29 Nov, 2005 228.1 229.9 223.15 224.0 7211.00
28 Nov, 2005 230.0 233.9 228.0 231.0 31.24 Thousand
26 Nov, 2005 224.0 227.5 223.0 227.0 7276.00