Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 225.0 236.0 225.0 229.0 26.36 Thousand
23 Nov, 2005 222.0 223.95 220.5 222.0 7819.00
22 Nov, 2005 225.0 226.0 222.25 222.25 5665.00
21 Nov, 2005 233.95 233.95 225.0 225.0 17.95 Thousand
18 Nov, 2005 229.0 237.5 225.3 230.6 40.08 Thousand
17 Nov, 2005 219.1 237.5 219.0 231.4 54.31 Thousand
16 Nov, 2005 220.0 222.5 219.0 222.0 8593.00
14 Nov, 2005 223.5 223.5 218.25 218.3 4707.00
11 Nov, 2005 219.05 221.9 219.0 220.4 7676.00
10 Nov, 2005 220.0 221.5 218.25 221.5 3151.00