Patel Engineering Limited (PATELENG)

INR 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 220.65 222.85 217.1 222.5 34.35 Thousand
08 Nov, 2005 219.1 223.0 214.45 217.45 22 Thousand
07 Nov, 2005 220.0 222.0 216.0 219.5 11.7 Thousand
02 Nov, 2005 215.1 217.4 211.25 216.5 3643.00
01 Nov, 2005 219.9 220.0 217.0 217.95 1863.00
31 Oct, 2005 205.0 218.95 205.0 215.0 12.01 Thousand
28 Oct, 2005 212.25 214.95 204.0 209.9 7955.00
27 Oct, 2005 214.0 216.0 211.5 216.0 5490.00
26 Oct, 2005 212.5 217.0 212.5 214.1 4425.00
25 Oct, 2005 216.9 217.0 211.0 215.1 13.48 Thousand