Patel Engineering Limited (PATELENG)
INR 38.86
(-1.22%)
INR 38.86
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 213.95 | 218.0 | 208.5 | 208.5 | 17.27 Thousand |
| 21 Oct, 2005 | 205.0 | 212.0 | 203.1 | 212.0 | 11.53 Thousand |
| 20 Oct, 2005 | 212.0 | 215.7 | 201.6 | 203.0 | 11.99 Thousand |
| 19 Oct, 2005 | 220.0 | 220.0 | 205.0 | 213.0 | 19.45 Thousand |
| 18 Oct, 2005 | 215.0 | 222.0 | 214.9 | 220.4 | 18.29 Thousand |
| 17 Oct, 2005 | 215.05 | 216.85 | 200.0 | 215.1 | 14.38 Thousand |
| 14 Oct, 2005 | 228.0 | 228.0 | 217.1 | 218.0 | 14.2 Thousand |
| 13 Oct, 2005 | 226.3 | 230.5 | 226.25 | 227.2 | 6668.00 |
| 11 Oct, 2005 | 230.0 | 232.0 | 225.75 | 232.0 | 8138.00 |
| 10 Oct, 2005 | 229.0 | 234.75 | 229.0 | 231.1 | 23.96 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI