Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 230.0 232.0 225.75 232.0 8138.00
10 Oct, 2005 229.0 234.75 229.0 231.1 23.96 Thousand
07 Oct, 2005 229.3 234.95 226.0 233.95 32.74 Thousand
06 Oct, 2005 231.9 232.0 224.0 227.8 22.46 Thousand
05 Oct, 2005 241.45 248.8 230.0 232.0 72.6 Thousand
04 Oct, 2005 236.0 242.4 231.0 239.1 341.95 Thousand
03 Oct, 2005 220.0 233.0 220.0 230.0 35.17 Thousand
30 Sep, 2005 228.0 228.0 217.1 223.0 28.06 Thousand
29 Sep, 2005 234.0 237.0 228.05 232.0 57.51 Thousand
28 Sep, 2005 228.0 237.7 222.2 237.7 53.94 Thousand