Patel Engineering Limited (PATELENG)
INR 37.02
(-0.43%)
INR 37.02
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 241.0 | 244.0 | 233.0 | 236.0 | 137.44 Thousand |
| 05 Sep, 2005 | 230.0 | 238.3 | 229.8 | 238.0 | 140.14 Thousand |
| 02 Sep, 2005 | 232.0 | 237.0 | 225.15 | 227.0 | 103.65 Thousand |
| 01 Sep, 2005 | 234.95 | 234.95 | 225.0 | 225.0 | 50.3 Thousand |
| 31 Aug, 2005 | 228.0 | 236.9 | 226.5 | 231.9 | 137.69 Thousand |
| 30 Aug, 2005 | 234.4 | 236.7 | 222.6 | 226.0 | 142.74 Thousand |
| 29 Aug, 2005 | 250.0 | 250.0 | 231.0 | 231.0 | 262.59 Thousand |
| 26 Aug, 2005 | 234.75 | 242.9 | 231.0 | 242.9 | 373.09 Thousand |
| 25 Aug, 2005 | 203.0 | 220.8 | 202.0 | 220.8 | 222.57 Thousand |
| 24 Aug, 2005 | 202.0 | 209.9 | 198.0 | 201.05 | 275.68 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI