Patel Engineering Limited (PATELENG)
INR 37.02
(-0.43%)
INR 37.02
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2005 | 191.0 | 212.55 | 183.35 | 197.15 | 300.41 Thousand |
| 22 Aug, 2005 | 200.0 | 204.0 | 191.0 | 192.85 | 35.51 Thousand |
| 19 Aug, 2005 | 210.0 | 210.0 | 201.0 | 201.1 | 27.65 Thousand |
| 18 Aug, 2005 | 212.0 | 216.0 | 208.8 | 210.15 | 35.22 Thousand |
| 17 Aug, 2005 | 202.0 | 216.4 | 202.0 | 212.1 | 55.74 Thousand |
| 16 Aug, 2005 | 195.1 | 206.8 | 195.1 | 204.4 | 7599.00 |
| 12 Aug, 2005 | 200.0 | 203.75 | 199.0 | 201.5 | 5497.00 |
| 11 Aug, 2005 | 202.55 | 203.5 | 198.2 | 199.9 | 16.21 Thousand |
| 10 Aug, 2005 | 203.5 | 203.5 | 195.0 | 200.75 | 5865.00 |
| 09 Aug, 2005 | 202.95 | 202.95 | 195.55 | 196.25 | 6627.00 |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI