Patel Engineering Limited (PATELENG)

INR 37.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 209.0 209.85 200.0 200.7 12.55 Thousand
05 Aug, 2005 209.0 210.0 203.2 206.95 23.31 Thousand
04 Aug, 2005 200.0 206.6 198.0 203.6 28.3 Thousand
03 Aug, 2005 199.9 202.65 194.0 196.2 22.42 Thousand
02 Aug, 2005 190.0 197.0 190.0 195.0 7642.00
01 Aug, 2005 187.0 191.0 183.8 189.0 12.51 Thousand
29 Jul, 2005 199.9 200.0 189.3 193.6 18.21 Thousand
27 Jul, 2005 195.85 200.0 195.0 199.25 6539.00
26 Jul, 2005 200.0 200.0 195.05 197.0 11.11 Thousand
25 Jul, 2005 204.7 206.0 197.05 199.0 6896.00