Patel Engineering Limited (PATELENG)

INR 37.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 205.0 205.0 199.0 199.3 7751.00
21 Jul, 2005 204.1 207.9 198.0 199.0 8922.00
20 Jul, 2005 200.0 208.95 200.0 208.0 8285.00
19 Jul, 2005 204.3 208.6 203.0 203.0 9672.00
18 Jul, 2005 211.0 211.0 203.0 208.0 8486.00
15 Jul, 2005 210.4 213.0 206.0 210.0 14.17 Thousand
14 Jul, 2005 213.0 215.0 207.0 208.9 11.69 Thousand
13 Jul, 2005 219.0 219.0 211.0 212.0 8404.00
12 Jul, 2005 223.0 224.0 212.0 218.5 32.01 Thousand
11 Jul, 2005 216.5 225.0 216.5 221.05 53.71 Thousand