One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 687.0 | 715.8 | 687.0 | 708.9 | 6.72 Million |
| 04 Mar, 2025 | 704.0 | 727.8 | 690.0 | 698.5 | 6.55 Million |
| 03 Mar, 2025 | 700.0 | 734.8 | 683.55 | 726.45 | 6.09 Million |
| 28 Feb, 2025 | 715.0 | 730.5 | 698.3 | 714.95 | 8.95 Million |
| 27 Feb, 2025 | 736.0 | 749.7 | 715.05 | 725.55 | 4.53 Million |
| 25 Feb, 2025 | 753.0 | 773.0 | 732.85 | 734.7 | 3.99 Million |
| 24 Feb, 2025 | 753.0 | 763.7 | 738.0 | 755.1 | 3.41 Million |
| 21 Feb, 2025 | 755.8 | 779.95 | 755.0 | 766.15 | 5.45 Million |
| 20 Feb, 2025 | 737.05 | 764.95 | 726.0 | 755.55 | 3.77 Million |
| 19 Feb, 2025 | 712.0 | 749.9 | 706.0 | 744.7 | 4.03 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND