One 97 Communications Limited (PAYTM)
INR 1288.3
(2.25%)
INR 1288.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 755.8 | 779.95 | 755.0 | 766.15 | 5.45 Million |
| 20 Feb, 2025 | 737.05 | 764.95 | 726.0 | 755.55 | 3.77 Million |
| 19 Feb, 2025 | 712.0 | 749.9 | 706.0 | 744.7 | 4.03 Million |
| 18 Feb, 2025 | 741.45 | 741.45 | 708.3 | 718.05 | 4.1 Million |
| 17 Feb, 2025 | 722.0 | 751.0 | 713.55 | 733.0 | 4.38 Million |
| 14 Feb, 2025 | 761.9 | 769.45 | 713.1 | 724.05 | 5.68 Million |
| 13 Feb, 2025 | 749.4 | 773.65 | 741.6 | 755.4 | 3.95 Million |
| 12 Feb, 2025 | 745.0 | 754.9 | 718.35 | 745.4 | 5.72 Million |
| 11 Feb, 2025 | 776.95 | 779.4 | 741.3 | 749.85 | 4.69 Million |
| 10 Feb, 2025 | 811.0 | 815.85 | 768.1 | 775.25 | 3.4 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND