One 97 Communications Limited (PAYTM)
INR 1288.3
(2.25%)
INR 1288.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 799.6 | 823.85 | 790.2 | 809.8 | 4.66 Million |
| 06 Feb, 2025 | 807.45 | 814.75 | 795.0 | 798.1 | 3.08 Million |
| 05 Feb, 2025 | 781.7 | 812.95 | 781.0 | 803.0 | 4.14 Million |
| 04 Feb, 2025 | 778.1 | 790.95 | 770.0 | 781.7 | 3.91 Million |
| 03 Feb, 2025 | 734.0 | 783.0 | 710.7 | 774.7 | 9.83 Million |
| 01 Feb, 2025 | 776.0 | 786.9 | 735.05 | 743.1 | 3.83 Million |
| 31 Jan, 2025 | 773.8 | 792.85 | 768.95 | 775.75 | 4.37 Million |
| 30 Jan, 2025 | 808.65 | 814.45 | 756.5 | 771.9 | 7.83 Million |
| 29 Jan, 2025 | 769.85 | 814.7 | 765.25 | 808.65 | 4.37 Million |
| 28 Jan, 2025 | 785.0 | 787.7 | 763.3 | 769.2 | 5.26 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND