One 97 Communications Limited (PAYTM)

INR 1288.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 788.0 789.85 763.2 779.95 6.72 Million
24 Jan, 2025 849.95 855.65 773.05 807.45 14.2 Million
23 Jan, 2025 843.0 864.8 840.0 849.1 3.43 Million
22 Jan, 2025 850.0 857.8 816.7 841.35 7.23 Million
21 Jan, 2025 901.0 911.45 825.45 854.3 13.65 Million
20 Jan, 2025 901.0 920.0 872.3 898.6 9.41 Million
17 Jan, 2025 896.0 905.0 881.7 900.15 4.57 Million
16 Jan, 2025 879.0 926.7 875.0 895.0 9.11 Million
15 Jan, 2025 822.5 871.4 801.8 859.05 11.28 Million
14 Jan, 2025 793.05 832.85 792.0 817.9 7.56 Million