One 97 Communications Limited (PAYTM)
INR 1288.3
(2.25%)
INR 1288.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 828.0 | 831.7 | 785.15 | 789.7 | 11.74 Million |
| 10 Jan, 2025 | 891.0 | 893.9 | 836.3 | 847.7 | 12.08 Million |
| 09 Jan, 2025 | 900.0 | 911.7 | 890.1 | 894.65 | 5.26 Million |
| 08 Jan, 2025 | 986.0 | 987.25 | 895.15 | 902.05 | 13.44 Million |
| 07 Jan, 2025 | 972.0 | 995.85 | 972.0 | 983.2 | 2.77 Million |
| 06 Jan, 2025 | 985.0 | 1000.0 | 964.25 | 969.05 | 5.14 Million |
| 03 Jan, 2025 | 983.6 | 1007.55 | 977.0 | 982.8 | 5.22 Million |
| 02 Jan, 2025 | 989.0 | 994.0 | 965.5 | 982.4 | 4.69 Million |
| 01 Jan, 2025 | 1009.0 | 1009.0 | 976.3 | 987.6 | 6.32 Million |
| 31 Dec, 2024 | 1015.0 | 1030.95 | 1007.1 | 1017.85 | 4.34 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND