One 97 Communications Limited (PAYTM)
INR 1254.7
(0.61%)
INR 1254.7
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1009.0 | 1009.0 | 976.3 | 987.6 | 6.32 Million |
| 31 Dec, 2024 | 1015.0 | 1030.95 | 1007.1 | 1017.85 | 4.34 Million |
| 30 Dec, 2024 | 1017.0 | 1026.0 | 1005.3 | 1020.9 | 6.59 Million |
| 27 Dec, 2024 | 1005.95 | 1025.0 | 986.25 | 1014.25 | 6.58 Million |
| 26 Dec, 2024 | 981.0 | 1009.8 | 974.25 | 1002.35 | 5.55 Million |
| 24 Dec, 2024 | 968.1 | 996.95 | 953.0 | 982.55 | 7.77 Million |
| 23 Dec, 2024 | 959.8 | 978.8 | 944.45 | 966.1 | 5.87 Million |
| 20 Dec, 2024 | 999.9 | 1006.2 | 940.05 | 945.25 | 8.21 Million |
| 19 Dec, 2024 | 990.0 | 1016.0 | 976.55 | 996.1 | 6.83 Million |
| 18 Dec, 2024 | 1018.0 | 1029.0 | 1000.0 | 1009.05 | 7.18 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND