One 97 Communications Limited (PAYTM)

INR 1253.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1018.0 1029.0 1000.0 1009.05 7.18 Million
17 Dec, 2024 1005.0 1062.95 999.05 1014.65 16.44 Million
16 Dec, 2024 987.0 1013.05 977.05 1007.05 8.59 Million
13 Dec, 2024 949.95 989.3 934.2 984.25 7.57 Million
12 Dec, 2024 956.5 968.0 943.5 955.6 4.25 Million
11 Dec, 2024 971.4 973.2 952.0 955.6 3.92 Million
10 Dec, 2024 974.0 986.35 958.1 967.0 6.08 Million
09 Dec, 2024 997.45 1007.0 968.05 971.95 10.3 Million
06 Dec, 2024 959.6 991.25 942.0 976.25 11.22 Million
05 Dec, 2024 944.0 971.0 937.5 955.85 10.07 Million