One 97 Communications Limited (PAYTM)

INR 1254.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 899.7 910.0 890.7 902.6 4.66 Million
02 Dec, 2024 903.0 911.85 882.2 895.95 6.4 Million
29 Nov, 2024 930.7 952.0 895.2 901.75 9.89 Million
28 Nov, 2024 924.0 950.0 912.75 926.65 14.15 Million
27 Nov, 2024 891.25 925.0 886.85 918.95 9.57 Million
26 Nov, 2024 896.0 911.15 879.4 886.6 9.12 Million
25 Nov, 2024 913.8 939.0 881.05 892.95 16.08 Million
22 Nov, 2024 846.0 909.75 843.05 900.95 24.48 Million
21 Nov, 2024 823.7 853.0 808.55 845.4 14.01 Million
19 Nov, 2024 787.0 834.0 787.0 814.25 12.02 Million