One 97 Communications Limited (PAYTM)
INR 1253.0
(-100.0%)
INR 1253.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 787.0 | 834.0 | 787.0 | 814.25 | 12.02 Million |
| 18 Nov, 2024 | 771.0 | 788.0 | 758.0 | 783.9 | 7.59 Million |
| 14 Nov, 2024 | 766.0 | 797.55 | 763.05 | 769.1 | 10 Million |
| 13 Nov, 2024 | 791.0 | 794.05 | 750.0 | 753.25 | 7.58 Million |
| 12 Nov, 2024 | 828.0 | 839.85 | 785.35 | 789.7 | 5.71 Million |
| 11 Nov, 2024 | 848.0 | 853.85 | 813.2 | 820.15 | 7.3 Million |
| 08 Nov, 2024 | 796.0 | 855.1 | 788.8 | 848.55 | 22.26 Million |
| 07 Nov, 2024 | 799.9 | 813.35 | 790.25 | 795.85 | 7.41 Million |
| 06 Nov, 2024 | 765.0 | 804.0 | 762.8 | 797.7 | 10.18 Million |
| 05 Nov, 2024 | 751.0 | 776.7 | 747.05 | 764.45 | 6.97 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND