One 97 Communications Limited (PAYTM)
INR 1254.7
(0.61%)
INR 1254.7
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 765.0 | 773.0 | 756.0 | 761.85 | 1.37 Million |
| 31 Oct, 2024 | 749.45 | 778.5 | 748.0 | 758.9 | 9.49 Million |
| 30 Oct, 2024 | 746.0 | 765.6 | 737.05 | 752.1 | 5.79 Million |
| 29 Oct, 2024 | 734.0 | 748.25 | 724.65 | 744.45 | 5.92 Million |
| 28 Oct, 2024 | 747.7 | 758.8 | 726.1 | 733.2 | 8.62 Million |
| 25 Oct, 2024 | 765.0 | 768.0 | 714.0 | 744.45 | 18.74 Million |
| 24 Oct, 2024 | 750.0 | 790.0 | 739.35 | 764.45 | 26.11 Million |
| 23 Oct, 2024 | 720.0 | 771.7 | 700.6 | 745.1 | 43.69 Million |
| 22 Oct, 2024 | 727.0 | 728.8 | 669.8 | 686.45 | 21.53 Million |
| 21 Oct, 2024 | 725.0 | 745.5 | 706.2 | 725.95 | 10.4 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND