One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 727.0 728.8 669.8 686.45 21.53 Million
21 Oct, 2024 725.0 745.5 706.2 725.95 10.4 Million
18 Oct, 2024 690.15 729.9 670.4 725.15 10.91 Million
17 Oct, 2024 726.05 729.0 691.0 696.15 5.61 Million
16 Oct, 2024 729.0 734.65 716.0 721.95 4.58 Million
15 Oct, 2024 721.4 742.7 712.65 729.75 9.16 Million
14 Oct, 2024 729.6 736.35 712.0 717.65 8.1 Million
11 Oct, 2024 732.5 753.0 721.0 724.5 11.36 Million
10 Oct, 2024 744.75 755.95 727.0 732.0 12.01 Million
09 Oct, 2024 751.0 766.4 725.85 741.25 23.83 Million