One 97 Communications Limited (PAYTM)
INR 1253.0
(-100.0%)
INR 1253.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 701.65 | 713.35 | 637.1 | 651.85 | 14.21 Million |
| 04 Oct, 2024 | 726.0 | 732.5 | 691.0 | 695.15 | 13.08 Million |
| 03 Oct, 2024 | 703.0 | 755.9 | 700.0 | 727.55 | 19.23 Million |
| 01 Oct, 2024 | 688.4 | 742.0 | 681.7 | 731.35 | 21.03 Million |
| 30 Sep, 2024 | 672.0 | 695.45 | 655.05 | 688.3 | 11.54 Million |
| 27 Sep, 2024 | 708.0 | 708.85 | 667.0 | 672.3 | 8.45 Million |
| 26 Sep, 2024 | 690.0 | 724.8 | 678.25 | 705.15 | 20.45 Million |
| 25 Sep, 2024 | 680.95 | 695.0 | 676.8 | 687.45 | 7.62 Million |
| 24 Sep, 2024 | 656.0 | 688.35 | 651.15 | 680.95 | 11.99 Million |
| 23 Sep, 2024 | 665.0 | 676.4 | 648.0 | 651.55 | 3.83 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND