One 97 Communications Limited (PAYTM)

INR 1253.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 659.75 670.05 651.45 664.1 5.3 Million
19 Sep, 2024 677.1 683.8 628.5 655.05 10.04 Million
18 Sep, 2024 665.7 703.25 665.0 671.45 13.74 Million
17 Sep, 2024 681.7 683.4 657.3 664.4 5.77 Million
16 Sep, 2024 659.0 687.8 658.8 682.15 11.07 Million
13 Sep, 2024 668.0 676.0 650.1 654.95 7.12 Million
12 Sep, 2024 673.85 683.9 655.5 666.0 17.25 Million
11 Sep, 2024 656.5 683.3 651.0 666.5 22.35 Million
10 Sep, 2024 636.9 687.4 633.5 653.4 35.59 Million
09 Sep, 2024 605.5 640.0 584.1 627.65 14.98 Million