One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 605.5 | 640.0 | 584.1 | 627.65 | 14.98 Million |
| 06 Sep, 2024 | 620.0 | 632.0 | 596.5 | 603.8 | 10.53 Million |
| 05 Sep, 2024 | 619.0 | 633.7 | 610.6 | 626.55 | 10.08 Million |
| 04 Sep, 2024 | 585.6 | 620.95 | 583.6 | 613.9 | 12.44 Million |
| 03 Sep, 2024 | 608.0 | 614.8 | 594.0 | 595.6 | 8.66 Million |
| 02 Sep, 2024 | 619.0 | 634.0 | 587.3 | 607.85 | 20.04 Million |
| 30 Aug, 2024 | 558.0 | 631.45 | 543.0 | 621.9 | 41.86 Million |
| 29 Aug, 2024 | 559.0 | 564.8 | 540.1 | 554.5 | 9.17 Million |
| 28 Aug, 2024 | 549.0 | 559.95 | 534.55 | 538.0 | 6.06 Million |
| 27 Aug, 2024 | 540.9 | 553.7 | 535.7 | 545.15 | 6.56 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND