One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 559.8 | 565.45 | 505.55 | 530.4 | 18.46 Million |
| 23 Aug, 2024 | 555.0 | 571.3 | 551.1 | 554.85 | 7.63 Million |
| 22 Aug, 2024 | 584.0 | 604.7 | 538.35 | 553.7 | 21.14 Million |
| 21 Aug, 2024 | 574.95 | 582.8 | 570.1 | 574.05 | 4.69 Million |
| 20 Aug, 2024 | 575.0 | 584.0 | 568.05 | 572.85 | 6.1 Million |
| 19 Aug, 2024 | 565.0 | 594.4 | 564.7 | 572.8 | 12.26 Million |
| 16 Aug, 2024 | 544.0 | 569.9 | 536.45 | 564.25 | 13.13 Million |
| 14 Aug, 2024 | 508.1 | 546.8 | 505.5 | 538.8 | 12.88 Million |
| 13 Aug, 2024 | 515.15 | 524.75 | 503.75 | 506.15 | 4.54 Million |
| 12 Aug, 2024 | 507.55 | 527.0 | 499.45 | 514.6 | 5.61 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND