One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 520.05 | 522.3 | 509.0 | 510.85 | 4.09 Million |
| 08 Aug, 2024 | 508.0 | 535.0 | 501.75 | 508.5 | 10.46 Million |
| 07 Aug, 2024 | 500.0 | 511.0 | 493.4 | 505.85 | 3.47 Million |
| 06 Aug, 2024 | 504.0 | 522.0 | 482.1 | 488.1 | 5.68 Million |
| 05 Aug, 2024 | 513.85 | 516.4 | 481.65 | 499.4 | 9.39 Million |
| 02 Aug, 2024 | 494.85 | 542.6 | 492.3 | 527.0 | 13.6 Million |
| 01 Aug, 2024 | 498.55 | 520.0 | 492.1 | 496.85 | 5.5 Million |
| 31 Jul, 2024 | 494.0 | 507.45 | 493.0 | 494.25 | 2.55 Million |
| 30 Jul, 2024 | 501.0 | 512.7 | 494.4 | 496.9 | 6.99 Million |
| 29 Jul, 2024 | 512.75 | 518.3 | 490.0 | 494.05 | 8.5 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND