One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 459.0 509.05 459.0 509.05 10.48 Million
25 Jul, 2024 450.0 464.3 448.55 462.8 1.91 Million
24 Jul, 2024 453.0 467.8 447.2 456.3 1.81 Million
23 Jul, 2024 454.65 464.7 437.25 457.25 3 Million
22 Jul, 2024 447.95 462.3 443.5 452.45 3.22 Million
19 Jul, 2024 443.0 471.95 425.6 458.75 11.7 Million
18 Jul, 2024 459.0 464.75 442.8 445.3 2.69 Million
16 Jul, 2024 466.0 471.4 454.75 460.3 2.53 Million
15 Jul, 2024 467.0 476.7 462.05 469.65 3.31 Million
12 Jul, 2024 480.0 482.8 461.0 465.95 2.44 Million