One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 468.05 | 491.8 | 468.05 | 480.25 | 5.7 Million |
| 10 Jul, 2024 | 464.75 | 474.7 | 454.1 | 467.15 | 6.21 Million |
| 09 Jul, 2024 | 476.0 | 476.0 | 448.8 | 461.65 | 6.69 Million |
| 08 Jul, 2024 | 440.2 | 479.9 | 440.2 | 472.35 | 12.69 Million |
| 05 Jul, 2024 | 416.55 | 442.5 | 412.75 | 436.55 | 6.63 Million |
| 04 Jul, 2024 | 418.1 | 430.0 | 411.0 | 412.45 | 5.41 Million |
| 03 Jul, 2024 | 424.0 | 425.0 | 414.5 | 417.55 | 3.89 Million |
| 02 Jul, 2024 | 412.05 | 423.25 | 409.05 | 421.05 | 4.08 Million |
| 01 Jul, 2024 | 403.0 | 423.7 | 403.0 | 411.85 | 4.06 Million |
| 28 Jun, 2024 | 405.0 | 411.5 | 400.05 | 401.75 | 2.16 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND