One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 408.0 | 411.0 | 400.1 | 404.3 | 2.06 Million |
| 26 Jun, 2024 | 413.0 | 414.7 | 406.55 | 409.35 | 1.5 Million |
| 25 Jun, 2024 | 415.0 | 424.4 | 409.25 | 412.8 | 3.22 Million |
| 24 Jun, 2024 | 409.7 | 417.1 | 406.05 | 410.7 | 2.29 Million |
| 21 Jun, 2024 | 411.5 | 414.7 | 402.5 | 411.15 | 2.53 Million |
| 20 Jun, 2024 | 414.0 | 419.8 | 410.25 | 411.5 | 1.9 Million |
| 19 Jun, 2024 | 420.0 | 422.0 | 403.5 | 410.25 | 4.05 Million |
| 18 Jun, 2024 | 442.0 | 442.0 | 411.0 | 417.0 | 12.82 Million |
| 14 Jun, 2024 | 436.05 | 440.5 | 422.15 | 425.05 | 5.49 Million |
| 13 Jun, 2024 | 407.0 | 439.0 | 405.55 | 428.05 | 16.45 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND