One 97 Communications Limited (PAYTM)
INR 1155.0
(0.0%)
INR 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 871.25 | 895.0 | 859.0 | 891.5 | 6.02 Million |
| 17 Jun, 2025 | 882.0 | 882.55 | 857.15 | 865.15 | 3.53 Million |
| 16 Jun, 2025 | 886.65 | 888.95 | 857.15 | 877.35 | 4.45 Million |
| 13 Jun, 2025 | 867.2 | 897.35 | 867.2 | 882.25 | 5.28 Million |
| 12 Jun, 2025 | 913.05 | 914.9 | 864.4 | 895.4 | 24.67 Million |
| 11 Jun, 2025 | 963.75 | 978.0 | 952.35 | 960.45 | 3.89 Million |
| 10 Jun, 2025 | 969.05 | 974.6 | 955.9 | 961.3 | 1.9 Million |
| 09 Jun, 2025 | 966.25 | 974.0 | 952.8 | 969.05 | 3.85 Million |
| 06 Jun, 2025 | 945.0 | 968.9 | 935.1 | 961.95 | 4.46 Million |
| 05 Jun, 2025 | 940.2 | 965.5 | 939.0 | 941.3 | 6.72 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND