One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 382.1 | 416.75 | 377.0 | 402.5 | 10.28 Million |
| 11 Jun, 2024 | 390.55 | 393.85 | 378.05 | 380.55 | 2.83 Million |
| 10 Jun, 2024 | 382.0 | 414.0 | 381.5 | 389.05 | 7.71 Million |
| 07 Jun, 2024 | 349.0 | 381.3 | 347.2 | 381.3 | 8.09 Million |
| 06 Jun, 2024 | 345.0 | 350.0 | 341.0 | 346.65 | 3.03 Million |
| 05 Jun, 2024 | 351.25 | 354.65 | 339.55 | 339.85 | 7.4 Million |
| 04 Jun, 2024 | 373.0 | 373.0 | 357.4 | 357.4 | 3.49 Million |
| 03 Jun, 2024 | 378.75 | 378.75 | 370.0 | 376.2 | 7.68 Million |
| 31 May, 2024 | 384.95 | 396.25 | 358.55 | 360.75 | 44.06 Million |
| 30 May, 2024 | 377.4 | 377.4 | 377.4 | 377.4 | 1.65 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND