One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 359.45 | 359.45 | 359.45 | 359.45 | 1.45 Million |
| 28 May, 2024 | 357.95 | 363.9 | 341.5 | 342.35 | 2.42 Million |
| 27 May, 2024 | 342.0 | 357.95 | 341.9 | 356.7 | 4.68 Million |
| 24 May, 2024 | 354.0 | 354.7 | 339.05 | 340.95 | 4.36 Million |
| 23 May, 2024 | 368.0 | 368.0 | 353.5 | 356.25 | 2.58 Million |
| 22 May, 2024 | 356.0 | 369.25 | 344.5 | 368.85 | 5.23 Million |
| 21 May, 2024 | 348.0 | 361.6 | 341.45 | 351.7 | 3.17 Million |
| 18 May, 2024 | 341.25 | 349.0 | 341.25 | 344.4 | 147.68 Thousand |
| 17 May, 2024 | 342.55 | 347.0 | 339.3 | 342.25 | 1.15 Million |
| 16 May, 2024 | 344.5 | 350.0 | 339.0 | 342.55 | 1.13 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND