One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 778.0 | 822.0 | 775.55 | 814.3 | 16.06 Million |
| 08 Jun, 2023 | 737.0 | 785.95 | 737.0 | 772.0 | 19.57 Million |
| 07 Jun, 2023 | 712.0 | 730.0 | 711.05 | 727.0 | 4.9 Million |
| 06 Jun, 2023 | 714.0 | 718.4 | 707.0 | 709.55 | 1.05 Million |
| 05 Jun, 2023 | 724.95 | 725.0 | 709.55 | 714.45 | 3.88 Million |
| 02 Jun, 2023 | 705.0 | 721.75 | 703.55 | 717.0 | 4.9 Million |
| 01 Jun, 2023 | 697.35 | 706.0 | 694.7 | 701.95 | 1.6 Million |
| 31 May, 2023 | 701.0 | 701.15 | 692.85 | 697.35 | 1.3 Million |
| 30 May, 2023 | 706.75 | 707.0 | 696.55 | 701.3 | 1.06 Million |
| 29 May, 2023 | 709.4 | 712.5 | 701.45 | 704.35 | 1.35 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND