One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 716.3 720.1 704.05 706.15 1.68 Million
25 May, 2023 716.9 728.25 711.0 713.55 2.47 Million
24 May, 2023 718.0 719.5 709.95 716.0 1.38 Million
23 May, 2023 709.0 723.0 705.1 720.0 2.46 Million
22 May, 2023 720.5 724.5 704.5 706.65 2.35 Million
19 May, 2023 710.7 714.7 701.0 710.15 1.56 Million
18 May, 2023 727.15 727.65 705.0 708.55 1.76 Million
17 May, 2023 726.3 728.95 717.4 721.85 2.01 Million
16 May, 2023 713.8 726.5 711.15 722.8 3.16 Million
15 May, 2023 689.0 717.0 688.15 713.15 4.56 Million