One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 699.0 706.35 683.1 687.85 4.02 Million
11 May, 2023 732.0 732.0 694.25 699.15 6.49 Million
10 May, 2023 710.2 732.0 700.0 728.0 9.06 Million
09 May, 2023 726.0 742.0 701.5 707.45 10.09 Million
08 May, 2023 695.0 729.0 695.0 723.25 15.99 Million
05 May, 2023 672.0 697.6 670.1 689.6 6.28 Million
04 May, 2023 666.5 673.0 662.55 670.85 2.14 Million
03 May, 2023 661.5 673.0 655.0 662.15 2.27 Million
02 May, 2023 663.0 676.15 657.4 660.75 2.08 Million
28 Apr, 2023 649.15 655.8 641.15 653.6 2.73 Million