One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 650.0 650.7 641.0 643.65 744.62 Thousand
26 Apr, 2023 650.0 653.3 644.0 648.0 1.06 Million
25 Apr, 2023 663.0 674.25 642.0 647.95 3.43 Million
24 Apr, 2023 658.0 668.0 658.0 663.75 2.61 Million
21 Apr, 2023 656.85 661.05 646.85 655.05 1.98 Million
20 Apr, 2023 651.9 669.0 650.05 656.85 5.83 Million
19 Apr, 2023 645.0 652.0 640.5 644.25 1.11 Million
18 Apr, 2023 645.5 653.7 641.3 645.0 931.18 Thousand
17 Apr, 2023 650.9 650.9 637.0 645.25 1.44 Million
13 Apr, 2023 649.4 654.0 642.3 650.9 1.66 Million