One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 659.0 661.6 644.45 648.0 1.67 Million
11 Apr, 2023 660.0 667.0 653.1 657.7 2.29 Million
10 Apr, 2023 648.0 663.7 645.85 656.5 4.57 Million
06 Apr, 2023 641.9 656.0 636.8 645.8 4.06 Million
05 Apr, 2023 640.0 648.0 638.2 641.1 2.51 Million
03 Apr, 2023 641.0 642.8 631.0 639.0 2.98 Million
31 Mar, 2023 629.5 655.9 624.35 636.8 8.98 Million
29 Mar, 2023 620.45 636.0 611.2 629.35 4.66 Million
28 Mar, 2023 639.0 639.0 609.0 617.35 6.51 Million
27 Mar, 2023 623.45 638.0 618.1 621.4 4.97 Million